| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:19:58 PM | 29.19 | 100 |
| 1/21/2025 | 8:19:58 PM | 29.19 | 100 |
| 1/21/2025 | 8:19:58 PM | 29.19 | 100 |
| 1/21/2025 | 8:17:02 PM | 29.19 | 100 |
| 1/21/2025 | 8:04:51 PM | 29.19 | 200 |
| 1/21/2025 | 8:04:51 PM | 29.19 | 100 |
| 1/21/2025 | 7:21:32 PM | 29.22 | 100 |
| 1/21/2025 | 7:21:32 PM | 29.22 | 1,200 |
| 1/21/2025 | 7:21:32 PM | 29.22 | 1,400 |
| 1/21/2025 | 7:20:57 PM | 29.20 | 164 |
| 1/21/2025 | 7:20:57 PM | 29.20 | 136 |
| 1/21/2025 | 6:04:13 PM | 29.12 | 100 |
| 1/21/2025 | 5:43:16 PM | 29.19 | 171 |