| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:01 PM | 102.95 | 409 |
| 1/23/2025 | 5:35:01 PM | 102.95 | 241 |
| 1/23/2025 | 5:35:01 PM | 102.95 | 413 |
| 1/23/2025 | 5:35:01 PM | 102.95 | 127 |
| 1/23/2025 | 5:35:01 PM | 102.95 | 114 |
| 1/23/2025 | 5:35:01 PM | 102.95 | 10 |
| 1/23/2025 | 5:35:01 PM | 102.95 | 1 |
| 1/23/2025 | 5:35:01 PM | 102.95 | 412 |
| 1/23/2025 | 5:35:01 PM | 102.95 | 925 |
| 1/23/2025 | 5:35:01 PM | 102.95 | 443 |
| 1/23/2025 | 5:35:01 PM | 102.95 | 442 |
| 1/23/2025 | 5:35:01 PM | 102.95 | 275 |
| 1/23/2025 | 5:35:01 PM | 102.95 | 138 |