| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:38:55 AM | 24.640 | 200 |
| 1/20/2025 | 11:34:52 AM | 24.680 | 20 |
| 1/20/2025 | 11:34:01 AM | 24.660 | 200 |
| 1/20/2025 | 11:33:29 AM | 24.660 | 2 |
| 1/20/2025 | 11:21:17 AM | 24.720 | 120 |
| 1/20/2025 | 11:13:45 AM | 24.720 | 250 |
| 1/20/2025 | 11:11:46 AM | 24.720 | 1 |
| 1/20/2025 | 11:06:54 AM | 24.720 | 7 |
| 1/20/2025 | 11:03:17 AM | 24.700 | 50 |
| 1/20/2025 | 11:01:22 AM | 24.700 | 200 |
| 1/20/2025 | 11:00:31 AM | 24.700 | 100 |
| 1/20/2025 | 11:00:25 AM | 24.700 | 300 |
| 1/20/2025 | 11:00:25 AM | 24.700 | 300 |