| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:52:08 AM | 24.500 | 1 |
| 1/20/2025 | 10:48:42 AM | 24.460 | 204 |
| 1/20/2025 | 10:47:00 AM | 24.480 | 50 |
| 1/20/2025 | 10:44:29 AM | 24.500 | 300 |
| 1/20/2025 | 10:40:14 AM | 24.500 | 200 |
| 1/20/2025 | 10:39:07 AM | 24.520 | 15 |
| 1/20/2025 | 10:39:03 AM | 24.500 | 20 |
| 1/20/2025 | 10:39:03 AM | 24.500 | 250 |
| 1/20/2025 | 10:39:02 AM | 24.520 | 10 |
| 1/20/2025 | 10:28:37 AM | 24.520 | 100 |
| 1/20/2025 | 10:28:24 AM | 24.520 | 250 |
| 1/20/2025 | 10:28:24 AM | 24.520 | 250 |
| 1/20/2025 | 10:18:18 AM | 24.580 | 200 |