| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:21:30 PM | 375.49 | 0 |
| 1/9/2025 | 8:40:49 AM | 374.74 | 0 |
| 1/8/2025 | 8:53:32 PM | 374.98 | 0 |
| 1/8/2025 | 7:27:02 PM | 374.97 | 0 |
| 1/8/2025 | 5:22:58 PM | 374.73 | 0 |
| 1/8/2025 | 2:20:52 PM | 374.59 | 0 |
| 1/8/2025 | 8:41:40 AM | 375.32 | 0 |
| 1/7/2025 | 8:39:34 PM | 375.46 | 0 |
| 1/7/2025 | 7:18:23 PM | 376.27 | 0 |
| 1/7/2025 | 5:22:22 PM | 376.94 | 0 |
| 1/7/2025 | 2:18:20 PM | 377.62 | 0 |
| 1/7/2025 | 8:39:53 AM | 374.59 | 0 |
| 1/6/2025 | 8:36:11 PM | 375.12 | 0 |