| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:04:17 AM | 16.74 | 175 |
| 1/20/2025 | 8:44:37 AM | 16.94 | 75 |
| 1/20/2025 | 8:40:33 AM | 16.94 | 78 |
| 1/20/2025 | 8:25:49 AM | 16.94 | 160 |
| 1/20/2025 | 8:25:34 AM | 16.90 | 190 |
| 1/20/2025 | 8:24:04 AM | 16.76 | 50 |
| 1/20/2025 | 8:21:18 AM | 16.88 | 90 |
| 1/20/2025 | 8:12:59 AM | 16.88 | 90 |
| 1/20/2025 | 8:06:10 AM | 16.88 | 60 |
| 1/20/2025 | 8:02:46 AM | 16.88 | 594 |
| 1/20/2025 | 8:00:19 AM | 16.88 | 190 |