| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:16:53 PM | 16.74 | 300 |
| 1/20/2025 | 1:16:13 PM | 16.74 | 300 |
| 1/20/2025 | 1:15:16 PM | 16.74 | 300 |
| 1/20/2025 | 1:00:15 PM | 16.66 | 25 |
| 1/20/2025 | 12:43:21 PM | 16.72 | 200 |
| 1/20/2025 | 12:43:13 PM | 16.72 | 300 |
| 1/20/2025 | 12:39:46 PM | 16.68 | 60 |
| 1/20/2025 | 12:39:42 PM | 16.68 | 300 |
| 1/20/2025 | 12:32:48 PM | 16.72 | 300 |
| 1/20/2025 | 12:07:29 PM | 16.74 | 3 |
| 1/20/2025 | 11:50:54 AM | 16.76 | 30 |
| 1/20/2025 | 11:41:34 AM | 16.76 | 30 |
| 1/20/2025 | 11:37:19 AM | 16.68 | 200 |