| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:37:42 PM | 17.00 | 55 |
| 1/20/2025 | 9:18:18 PM | 17.06 | 500 |
| 1/20/2025 | 9:08:03 PM | 17.08 | 100 |
| 1/20/2025 | 8:46:57 PM | 17.08 | 620 |
| 1/20/2025 | 8:46:35 PM | 17.04 | 190 |
| 1/20/2025 | 8:32:53 PM | 17.04 | 20 |
| 1/20/2025 | 7:30:12 PM | 17.04 | 230 |
| 1/20/2025 | 7:27:02 PM | 16.90 | 190 |
| 1/20/2025 | 7:20:18 PM | 17.00 | 410 |
| 1/20/2025 | 7:17:36 PM | 17.00 | 800 |
| 1/20/2025 | 7:08:57 PM | 17.04 | 390 |
| 1/20/2025 | 7:08:26 PM | 16.90 | 190 |
| 1/20/2025 | 6:46:47 PM | 16.90 | 2 |