| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/01/2025 | 12:30:46 | 44.340 | 0 |
| 20/01/2025 | 12:15:51 | 44.460 | 0 |
| 20/01/2025 | 12:00:02 | 44.560 | 0 |
| 20/01/2025 | 11:45:04 | 44.580 | 0 |
| 20/01/2025 | 11:30:04 | 44.460 | 0 |
| 20/01/2025 | 11:15:01 | 44.480 | 0 |
| 20/01/2025 | 11:00:32 | 44.420 | 150 |
| 20/01/2025 | 11:00:05 | 44.420 | 0 |
| 20/01/2025 | 10:56:50 | 44.420 | 2 |
| 20/01/2025 | 10:45:01 | 44.420 | 0 |
| 20/01/2025 | 10:30:02 | 44.340 | 0 |
| 20/01/2025 | 10:15:02 | 44.580 | 0 |
| 20/01/2025 | 10:00:07 | 44.720 | 0 |