| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 16:38:56 | 50.30 | 0 |
| 21/01/2025 | 15:42:50 | 50.63 | 0 |
| 21/01/2025 | 14:39:22 | 50.81 | 0 |
| 21/01/2025 | 13:38:42 | 50.73 | 0 |
| 21/01/2025 | 11:38:11 | 50.76 | 0 |
| 21/01/2025 | 09:12:38 | 50.57 | 0 |
| 20/01/2025 | 21:35:39 | 50.86 | 0 |
| 20/01/2025 | 20:35:42 | 50.62 | 0 |
| 20/01/2025 | 19:35:10 | 50.54 | 0 |
| 20/01/2025 | 18:35:08 | 50.54 | 0 |
| 20/01/2025 | 16:39:09 | 50.22 | 0 |
| 20/01/2025 | 15:42:52 | 50.46 | 0 |
| 20/01/2025 | 14:39:30 | 50.38 | 0 |