| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:55:47 PM | 78.50 | - |
| 1/24/2025 | 6:52:47 PM | 78.50 | - |
| 1/24/2025 | 6:49:47 PM | 78.50 | - |
| 1/24/2025 | 6:46:46 PM | 78.50 | - |
| 1/24/2025 | 6:46:45 PM | 78.00 | - |
| 1/24/2025 | 6:46:44 PM | 78.00 | - |
| 1/24/2025 | 6:46:43 PM | 78.00 | - |
| 1/24/2025 | 6:46:27 PM | 78.50 | - |
| 1/24/2025 | 6:46:27 PM | 78.00 | - |
| 1/24/2025 | 6:46:22 PM | 78.00 | - |
| 1/24/2025 | 6:46:21 PM | 78.00 | - |
| 1/24/2025 | 6:43:34 PM | 78.50 | - |
| 1/24/2025 | 6:40:34 PM | 78.50 | - |