| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 16:32:51 | 24,80 | 500 |
| 21.01.2025 | 16:32:51 | 24,78 | 351 |
| 21.01.2025 | 16:32:51 | 24,78 | 351 |
| 21.01.2025 | 16:25:22 | 24,80 | 202 |
| 21.01.2025 | 16:20:17 | 24,78 | 100 |
| 21.01.2025 | 16:05:38 | 24,76 | 159 |
| 21.01.2025 | 15:53:26 | 24,76 | 100 |
| 21.01.2025 | 15:33:01 | 24,76 | 500 |
| 21.01.2025 | 15:33:01 | 24,76 | 400 |
| 21.01.2025 | 15:32:54 | 24,76 | 100 |
| 21.01.2025 | 15:32:54 | 24,76 | 500 |
| 21.01.2025 | 15:32:54 | 24,76 | 500 |
| 21.01.2025 | 15:31:07 | 24,82 | 100 |