| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:40:59 PM | 24.90 | 200 |
| 1/23/2025 | 6:40:59 PM | 24.90 | 100 |
| 1/23/2025 | 6:40:59 PM | 24.90 | 100 |
| 1/23/2025 | 6:40:59 PM | 24.90 | 300 |
| 1/23/2025 | 6:40:59 PM | 24.90 | 300 |
| 1/23/2025 | 6:40:59 PM | 24.90 | 500 |
| 1/23/2025 | 6:38:27 PM | 24.91 | 650 |
| 1/23/2025 | 5:53:36 PM | 24.88 | 100 |
| 1/23/2025 | 3:30:00 PM | 24.87 | 508 |
| 1/23/2025 | 2:00:00 AM | 24.89 | - |
| 1/23/2025 | 12:30:00 AM | 24.89 | - |
| 1/22/2025 | 10:10:00 PM | 24.89 | - |
| 1/22/2025 | 8:13:12 PM | 24.95 | 100 |