| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:19 PM | 37.6400 | 200 |
| 1/24/2025 | 9:59:19 PM | 37.6400 | 160 |
| 1/24/2025 | 9:59:19 PM | 37.6400 | 100 |
| 1/24/2025 | 9:59:19 PM | 37.6400 | 100 |
| 1/24/2025 | 9:59:19 PM | 37.6400 | 100 |
| 1/24/2025 | 9:59:19 PM | 37.6400 | 100 |
| 1/24/2025 | 9:59:19 PM | 37.6400 | 100 |
| 1/24/2025 | 9:59:19 PM | 37.6400 | 100 |
| 1/24/2025 | 9:59:19 PM | 37.6400 | 300 |
| 1/24/2025 | 9:59:19 PM | 37.6400 | 100 |
| 1/24/2025 | 9:59:19 PM | 37.6400 | 500 |
| 1/24/2025 | 9:59:19 PM | 37.6400 | 600 |