| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:58:08 PM | 67.1100 | 300 |
| 1/24/2025 | 9:58:08 PM | 67.1100 | 300 |
| 1/24/2025 | 9:58:08 PM | 67.1100 | 100 |
| 1/24/2025 | 9:58:08 PM | 67.1100 | 179 |
| 1/24/2025 | 9:58:08 PM | 67.1100 | 100 |
| 1/24/2025 | 9:58:08 PM | 67.1100 | 100 |
| 1/24/2025 | 9:58:08 PM | 67.1050 | 100 |
| 1/24/2025 | 9:58:08 PM | 67.1050 | 100 |
| 1/24/2025 | 9:58:08 PM | 67.1050 | 100 |
| 1/24/2025 | 9:58:08 PM | 67.1100 | 100 |
| 1/24/2025 | 9:58:08 PM | 67.1100 | 100 |
| 1/24/2025 | 9:58:08 PM | 67.1100 | 100 |