| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:59 PM | 117.8100 | 307 |
| 1/22/2025 | 9:59:59 PM | 117.8100 | 182 |
| 1/22/2025 | 9:59:59 PM | 117.8100 | 523 |
| 1/22/2025 | 9:59:59 PM | 117.8100 | 100 |
| 1/22/2025 | 9:59:59 PM | 117.8100 | 706 |
| 1/22/2025 | 9:59:59 PM | 117.8100 | 100 |
| 1/22/2025 | 9:59:59 PM | 117.8100 | 100 |
| 1/22/2025 | 9:59:59 PM | 117.8100 | 507 |
| 1/22/2025 | 9:59:58 PM | 117.8100 | 107 |
| 1/22/2025 | 9:59:58 PM | 117.8100 | 1,261 |
| 1/22/2025 | 9:59:58 PM | 117.8100 | 139 |
| 1/22/2025 | 9:59:58 PM | 117.8100 | 787 |
| 1/22/2025 | 9:59:57 PM | 117.8000 | 100 |