| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:54 PM | 439.8250 | 100 |
| 1/23/2025 | 9:59:54 PM | 439.8250 | 100 |
| 1/23/2025 | 9:59:54 PM | 439.7000 | 125 |
| 1/23/2025 | 9:59:54 PM | 439.7100 | 100 |
| 1/23/2025 | 9:59:54 PM | 439.7100 | 100 |
| 1/23/2025 | 9:59:54 PM | 439.7300 | 100 |
| 1/23/2025 | 9:59:54 PM | 439.7600 | 100 |
| 1/23/2025 | 9:59:54 PM | 439.7600 | 100 |
| 1/23/2025 | 9:59:54 PM | 439.7200 | 600 |
| 1/23/2025 | 9:59:54 PM | 439.7200 | 100 |
| 1/23/2025 | 9:59:54 PM | 439.7600 | 100 |
| 1/23/2025 | 9:59:54 PM | 439.7700 | 100 |
| 1/23/2025 | 9:59:54 PM | 439.7800 | 100 |