| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:33:18 PM | 8.20 | 0 |
| 1/23/2025 | 12:33:16 PM | 8.19 | 0 |
| 1/23/2025 | 11:33:14 AM | 8.19 | 0 |
| 1/23/2025 | 9:16:23 AM | 8.20 | 0 |
| 1/22/2025 | 5:01:00 PM | 8.21 | 0 |
| 1/22/2025 | 4:33:14 PM | 8.21 | 0 |
| 1/22/2025 | 3:33:15 PM | 8.22 | 0 |
| 1/22/2025 | 2:33:14 PM | 8.22 | 0 |
| 1/22/2025 | 1:34:32 PM | 8.20 | 0 |
| 1/22/2025 | 12:33:09 PM | 8.20 | 0 |
| 1/22/2025 | 11:33:10 AM | 8.20 | 0 |
| 1/22/2025 | 9:15:57 AM | 8.16 | 0 |
| 1/21/2025 | 5:00:58 PM | 8.16 | 0 |