| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:25:00 PM | 11.31 | 0 |
| 1/8/2025 | 1:25:00 PM | 11.27 | 0 |
| 1/8/2025 | 11:25:00 AM | 11.30 | 0 |
| 1/8/2025 | 9:25:00 AM | 11.27 | 0 |
| 1/8/2025 | 9:15:11 AM | 11.26 | 0 |
| 1/7/2025 | 5:25:00 PM | 11.18 | 0 |
| 1/7/2025 | 3:25:00 PM | 11.32 | 0 |
| 1/7/2025 | 1:25:00 PM | 11.28 | 0 |
| 1/7/2025 | 11:25:00 AM | 11.29 | 0 |
| 1/7/2025 | 9:25:00 AM | 11.36 | 0 |
| 1/7/2025 | 9:15:11 AM | 11.34 | 0 |
| 1/6/2025 | 5:25:00 PM | 11.49 | 0 |
| 1/6/2025 | 3:25:00 PM | 11.39 | 0 |