| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:27:11 AM | 12.83 | 0 |
| 1/21/2025 | 6:09:50 PM | 12.81 | 0 |
| 1/21/2025 | 5:06:41 PM | 12.66 | 0 |
| 1/21/2025 | 4:07:09 PM | 12.66 | 0 |
| 1/21/2025 | 3:06:02 PM | 12.78 | 0 |
| 1/21/2025 | 2:07:06 PM | 12.75 | 0 |
| 1/21/2025 | 1:06:26 PM | 12.79 | 0 |
| 1/21/2025 | 12:06:51 PM | 12.81 | 0 |
| 1/21/2025 | 11:06:46 AM | 12.81 | 0 |
| 1/21/2025 | 8:26:37 AM | 12.85 | 0 |
| 1/20/2025 | 6:09:45 PM | 12.89 | 0 |
| 1/20/2025 | 5:06:39 PM | 12.87 | 0 |
| 1/20/2025 | 4:06:33 PM | 12.96 | 0 |