| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:00 PM | 2.41 | 0 |
| 1/10/2025 | 3:25:00 PM | 2.42 | 0 |
| 1/10/2025 | 1:25:00 PM | 2.42 | 0 |
| 1/10/2025 | 11:25:00 AM | 2.41 | 0 |
| 1/10/2025 | 9:25:00 AM | 2.37 | 0 |
| 1/10/2025 | 9:16:51 AM | 2.36 | 0 |
| 1/9/2025 | 5:25:00 PM | 2.41 | 0 |
| 1/9/2025 | 3:25:00 PM | 2.42 | 0 |
| 1/9/2025 | 1:25:00 PM | 2.42 | 0 |
| 1/9/2025 | 11:25:00 AM | 2.42 | 0 |
| 1/9/2025 | 9:25:00 AM | 2.43 | 0 |
| 1/9/2025 | 9:15:11 AM | 2.42 | 0 |
| 1/8/2025 | 5:25:00 PM | 2.45 | 0 |