Time & Sales
| Date |
Time |
Last |
Volume |
| 1/9/2025 |
4:21:21 AM |
94,634.000 |
.00220059 |
| 1/9/2025 |
4:20:38 AM |
94,622.000 |
.00040995 |
| 1/9/2025 |
4:20:38 AM |
94,622.000 |
.00004570 |
| 1/9/2025 |
4:19:46 AM |
94,622.000 |
.00003940 |
| 1/9/2025 |
4:19:46 AM |
94,615.000 |
.00000060 |
| 1/9/2025 |
4:19:45 AM |
94,615.000 |
.00008460 |
| 1/9/2025 |
4:19:45 AM |
94,613.000 |
.00000040 |
| 1/9/2025 |
4:19:45 AM |
94,613.000 |
.00017000 |
| 1/9/2025 |
4:19:05 AM |
94,597.000 |
.00000010 |
| 1/9/2025 |
4:19:05 AM |
94,597.000 |
.00008500 |
| 1/9/2025 |
4:18:54 AM |
94,584.000 |
.00500000 |
| 1/9/2025 |
4:18:49 AM |
94,582.000 |
.00310141 |
| 1/9/2025 |
4:18:49 AM |
94,581.000 |
.00105759 |