| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:44:45 | 29.990 | 3 |
| 22.01.2025 | 11:43:31 | 29.980 | 100 |
| 22.01.2025 | 11:43:30 | 29.970 | 10 |
| 22.01.2025 | 11:43:14 | 29.980 | 40 |
| 22.01.2025 | 11:41:52 | 29.980 | 310 |
| 22.01.2025 | 11:41:50 | 29.980 | 200 |
| 22.01.2025 | 11:40:59 | 29.980 | 250 |
| 22.01.2025 | 11:40:12 | 29.980 | 30 |
| 22.01.2025 | 11:39:01 | 29.970 | 300 |
| 22.01.2025 | 11:38:37 | 29.970 | 50 |
| 22.01.2025 | 11:38:01 | 29.960 | 100 |
| 22.01.2025 | 11:37:31 | 29.970 | 200 |