| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:04:06 PM | 11.100 | 1 |
| 1/23/2025 | 5:00:46 PM | 11.120 | 300 |
| 1/23/2025 | 4:53:18 PM | 11.120 | 248 |
| 1/23/2025 | 4:52:52 PM | 11.160 | 50 |
| 1/23/2025 | 4:33:29 PM | 11.220 | 180 |
| 1/23/2025 | 4:26:30 PM | 11.240 | 300 |
| 1/23/2025 | 4:23:33 PM | 11.240 | 59 |
| 1/23/2025 | 4:21:59 PM | 11.220 | 180 |
| 1/23/2025 | 4:19:17 PM | 11.220 | 700 |
| 1/23/2025 | 4:14:53 PM | 11.220 | 750 |
| 1/23/2025 | 4:00:30 PM | 11.220 | 1 |
| 1/23/2025 | 3:53:54 PM | 11.180 | 700 |
| 1/23/2025 | 3:49:17 PM | 11.200 | 1 |