| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:58:02 AM | 11.760 | 74 |
| 1/6/2025 | 8:34:27 AM | 11.900 | 2 |
| 1/6/2025 | 8:22:45 AM | 11.960 | 600 |
| 1/6/2025 | 8:13:53 AM | 11.760 | 1 |
| 1/6/2025 | 8:02:25 AM | 11.760 | 3 |
| 1/6/2025 | 8:01:43 AM | 11.960 | 2 |
| 1/6/2025 | 8:01:35 AM | 11.760 | 1 |
| 1/6/2025 | 8:01:26 AM | 11.960 | 4 |
| 1/6/2025 | 8:00:13 AM | 11.720 | 1,186 |