| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:18:34 AM | 187.900 | 20 |
| 1/20/2025 | 11:18:17 AM | 187.900 | 5 |
| 1/20/2025 | 11:16:36 AM | 187.900 | 1 |
| 1/20/2025 | 11:04:54 AM | 187.140 | 50 |
| 1/20/2025 | 10:56:12 AM | 187.980 | 27 |
| 1/20/2025 | 10:49:34 AM | 187.980 | 2 |
| 1/20/2025 | 10:47:00 AM | 187.140 | 50 |
| 1/20/2025 | 10:45:48 AM | 187.980 | 40 |
| 1/20/2025 | 10:23:12 AM | 187.980 | 1 |
| 1/20/2025 | 10:22:36 AM | 187.140 | 2 |
| 1/20/2025 | 10:21:41 AM | 187.980 | 10 |
| 1/20/2025 | 10:20:28 AM | 187.980 | 7 |
| 1/20/2025 | 10:10:29 AM | 187.980 | 77 |