| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:11:48 AM | 45.950 | 60 |
| 1/6/2025 | 11:07:43 AM | 45.900 | 50 |
| 1/6/2025 | 11:07:09 AM | 45.950 | 10 |
| 1/6/2025 | 11:00:13 AM | 45.850 | 100 |
| 1/6/2025 | 10:59:41 AM | 45.800 | 100 |
| 1/6/2025 | 10:58:31 AM | 45.950 | 150 |
| 1/6/2025 | 10:46:38 AM | 45.950 | 58 |
| 1/6/2025 | 10:40:26 AM | 45.850 | 160 |
| 1/6/2025 | 10:36:22 AM | 46.000 | 3 |
| 1/6/2025 | 10:34:51 AM | 46.000 | 160 |
| 1/6/2025 | 10:34:41 AM | 46.000 | 60 |
| 1/6/2025 | 10:33:10 AM | 46.000 | 160 |
| 1/6/2025 | 10:32:48 AM | 46.000 | 100 |