| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:43:42 PM | 15.330 | 390 |
| 1/20/2025 | 12:43:05 PM | 15.330 | 390 |
| 1/20/2025 | 12:40:06 PM | 15.330 | 720 |
| 1/20/2025 | 12:40:06 PM | 15.330 | 280 |
| 1/20/2025 | 12:39:28 PM | 15.330 | 720 |
| 1/20/2025 | 12:37:55 PM | 15.330 | 200 |
| 1/20/2025 | 12:37:01 PM | 15.340 | 280 |
| 1/20/2025 | 12:36:41 PM | 15.340 | 720 |
| 1/20/2025 | 12:11:40 PM | 15.360 | 290 |
| 1/20/2025 | 12:07:31 PM | 15.380 | 80 |
| 1/20/2025 | 12:03:28 PM | 15.350 | 780 |
| 1/20/2025 | 12:03:09 PM | 15.370 | 720 |
| 1/20/2025 | 11:26:46 AM | 15.350 | 450 |