| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:06:12 AM | 38.900 | 100 |
| 1/6/2025 | 9:02:58 AM | 38.800 | 20 |
| 1/6/2025 | 9:01:45 AM | 38.800 | 100 |
| 1/6/2025 | 8:38:21 AM | 39.000 | 1 |
| 1/6/2025 | 8:36:24 AM | 38.980 | 37 |
| 1/6/2025 | 8:35:32 AM | 38.960 | 110 |
| 1/6/2025 | 8:23:56 AM | 38.980 | 100 |
| 1/6/2025 | 8:21:45 AM | 38.980 | 1 |
| 1/6/2025 | 8:19:49 AM | 38.880 | 23 |
| 1/6/2025 | 8:15:49 AM | 38.880 | 1 |
| 1/6/2025 | 8:14:32 AM | 38.880 | 100 |
| 1/6/2025 | 8:14:29 AM | 38.980 | 100 |
| 1/6/2025 | 8:14:18 AM | 38.880 | 16 |