| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:33:14 PM | 6.36 | 0 |
| 1/8/2025 | 2:33:13 PM | 6.37 | 0 |
| 1/8/2025 | 1:33:14 PM | 6.38 | 0 |
| 1/8/2025 | 12:33:13 PM | 6.49 | 0 |
| 1/8/2025 | 11:33:11 AM | 6.48 | 0 |
| 1/8/2025 | 9:15:54 AM | 6.52 | 0 |
| 1/7/2025 | 5:01:01 PM | 6.63 | 0 |
| 1/7/2025 | 4:33:16 PM | 6.64 | 0 |
| 1/7/2025 | 3:33:15 PM | 6.62 | 0 |
| 1/7/2025 | 2:33:12 PM | 6.48 | 0 |
| 1/7/2025 | 1:33:08 PM | 6.47 | 0 |
| 1/7/2025 | 12:33:10 PM | 6.52 | 0 |
| 1/7/2025 | 11:33:08 AM | 6.54 | 0 |