| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:10 PM | 46.38 | 100 |
| 1/22/2025 | 9:42:10 PM | 46.38 | 100 |
| 1/22/2025 | 9:42:10 PM | 46.38 | 100 |
| 1/22/2025 | 9:42:10 PM | 46.38 | 100 |
| 1/22/2025 | 9:42:10 PM | 46.38 | 100 |
| 1/22/2025 | 9:42:10 PM | 46.37 | 100 |
| 1/22/2025 | 9:42:10 PM | 46.37 | 300 |
| 1/22/2025 | 9:42:10 PM | 46.37 | 100 |
| 1/22/2025 | 9:42:10 PM | 46.37 | 100 |
| 1/22/2025 | 9:22:00 PM | 46.38 | 756 |
| 1/22/2025 | 9:22:00 PM | 46.37 | 100 |
| 1/22/2025 | 9:22:00 PM | 46.37 | 100 |
| 1/22/2025 | 9:22:00 PM | 46.37 | 100 |