| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:39:19 PM | 33.05 | 0 |
| 1/22/2025 | 4:39:19 PM | 32.91 | 0 |
| 1/22/2025 | 3:43:10 PM | 32.74 | 0 |
| 1/22/2025 | 2:39:56 PM | 32.93 | 0 |
| 1/22/2025 | 1:44:32 PM | 32.92 | 0 |
| 1/22/2025 | 1:31:51 PM | 32.93 | 0 |
| 1/21/2025 | 9:38:22 PM | 32.87 | 0 |
| 1/21/2025 | 8:38:27 PM | 33.14 | 0 |
| 1/21/2025 | 7:38:19 PM | 33.04 | 0 |
| 1/21/2025 | 6:38:20 PM | 32.99 | 0 |
| 1/21/2025 | 5:38:54 PM | 32.86 | 0 |