| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:25:27 AM | 0.76792 | 1 |
| 1/23/2025 | 5:25:26 AM | 0.76793 | 1 |
| 1/23/2025 | 5:25:25 AM | 0.76792 | 1 |
| 1/23/2025 | 5:25:24 AM | 0.76793 | 1 |
| 1/23/2025 | 5:25:22 AM | 0.76792 | 1 |
| 1/23/2025 | 5:25:21 AM | 0.76791 | 1 |
| 1/23/2025 | 5:25:20 AM | 0.76793 | 1 |
| 1/23/2025 | 5:25:18 AM | 0.76792 | 1 |
| 1/23/2025 | 5:25:17 AM | 0.76791 | 1 |
| 1/23/2025 | 5:25:16 AM | 0.76792 | 1 |
| 1/23/2025 | 5:25:15 AM | 0.76791 | 1 |
| 1/23/2025 | 5:25:14 AM | 0.76790 | 1 |