| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 2:58:22 | 394.893 | 1 |
| 23/01/2025 | 2:58:21 | 394.877 | 1 |
| 23/01/2025 | 2:58:19 | 394.892 | 1 |
| 23/01/2025 | 2:58:11 | 394.898 | 1 |
| 23/01/2025 | 2:58:08 | 394.924 | 1 |
| 23/01/2025 | 2:58:06 | 394.940 | 1 |
| 23/01/2025 | 2:58:03 | 394.935 | 1 |
| 23/01/2025 | 2:57:59 | 394.946 | 1 |
| 23/01/2025 | 2:57:57 | 394.953 | 1 |
| 23/01/2025 | 2:57:50 | 394.969 | 1 |
| 23/01/2025 | 2:57:14 | 394.946 | 1 |
| 23/01/2025 | 2:57:06 | 394.957 | 1 |