| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 07:50:11 | 0,90628 | 1 |
| 23.01.2025 | 07:50:10 | 0,90628 | 1 |
| 23.01.2025 | 07:50:09 | 0,90628 | 1 |
| 23.01.2025 | 07:50:08 | 0,90629 | 1 |
| 23.01.2025 | 07:50:08 | 0,90629 | 1 |
| 23.01.2025 | 07:50:07 | 0,90629 | 1 |
| 23.01.2025 | 07:50:06 | 0,90628 | 1 |
| 23.01.2025 | 07:50:06 | 0,90629 | 1 |
| 23.01.2025 | 07:50:06 | 0,90628 | 1 |
| 23.01.2025 | 07:50:06 | 0,90629 | 1 |
| 23.01.2025 | 07:50:05 | 0,90628 | 1 |
| 23.01.2025 | 07:50:05 | 0,90628 | 1 |
| 23.01.2025 | 07:50:04 | 0,90627 | 1 |