| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:17:02 AM | 11.15145 | 1 |
| 1/9/2025 | 4:17:02 AM | 11.15152 | 1 |
| 1/9/2025 | 4:17:02 AM | 11.15144 | 1 |
| 1/9/2025 | 4:17:02 AM | 11.15145 | 1 |
| 1/9/2025 | 4:17:02 AM | 11.15147 | 1 |
| 1/9/2025 | 4:17:02 AM | 11.15153 | 1 |
| 1/9/2025 | 4:17:02 AM | 11.15139 | 1 |
| 1/9/2025 | 4:17:02 AM | 11.15146 | 1 |
| 1/9/2025 | 4:17:02 AM | 11.15150 | 1 |
| 1/9/2025 | 4:17:01 AM | 11.15144 | 1 |
| 1/9/2025 | 4:17:01 AM | 11.15148 | 1 |
| 1/9/2025 | 4:17:01 AM | 11.15133 | 1 |
| 1/9/2025 | 4:17:01 AM | 11.15132 | 1 |