| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:34:18 AM | 0.97550 | 1 |
| 1/23/2025 | 5:34:17 AM | 0.97548 | 1 |
| 1/23/2025 | 5:34:17 AM | 0.97551 | 1 |
| 1/23/2025 | 5:34:17 AM | 0.97550 | 1 |
| 1/23/2025 | 5:34:17 AM | 0.97551 | 1 |
| 1/23/2025 | 5:34:17 AM | 0.97551 | 1 |
| 1/23/2025 | 5:34:17 AM | 0.97554 | 1 |
| 1/23/2025 | 5:34:16 AM | 0.97552 | 1 |
| 1/23/2025 | 5:34:16 AM | 0.97551 | 1 |
| 1/23/2025 | 5:34:16 AM | 0.97551 | 1 |
| 1/23/2025 | 5:34:16 AM | 0.97548 | 1 |
| 1/23/2025 | 5:34:15 AM | 0.97549 | 1 |