| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:43:17 AM | 0.83519 | 1 |
| 1/9/2025 | 4:43:14 AM | 0.83518 | 1 |
| 1/9/2025 | 4:43:13 AM | 0.83519 | 1 |
| 1/9/2025 | 4:43:12 AM | 0.83518 | 1 |
| 1/9/2025 | 4:43:10 AM | 0.83518 | 1 |
| 1/9/2025 | 4:43:00 AM | 0.83519 | 1 |
| 1/9/2025 | 4:42:58 AM | 0.83519 | 1 |
| 1/9/2025 | 4:42:57 AM | 0.83519 | 1 |
| 1/9/2025 | 4:42:56 AM | 0.83519 | 1 |
| 1/9/2025 | 4:42:44 AM | 0.83519 | 1 |
| 1/9/2025 | 4:42:36 AM | 0.83518 | 1 |
| 1/9/2025 | 4:42:35 AM | 0.83518 | 1 |
| 1/9/2025 | 4:42:35 AM | 0.83518 | 1 |