| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:40:54 AM | 0.93945 | 1 |
| 1/9/2025 | 3:40:51 AM | 0.93945 | 1 |
| 1/9/2025 | 3:40:50 AM | 0.93944 | 1 |
| 1/9/2025 | 3:40:49 AM | 0.93945 | 1 |
| 1/9/2025 | 3:40:47 AM | 0.93944 | 1 |
| 1/9/2025 | 3:40:45 AM | 0.93945 | 1 |
| 1/9/2025 | 3:40:45 AM | 0.93945 | 1 |
| 1/9/2025 | 3:40:45 AM | 0.93945 | 1 |
| 1/9/2025 | 3:40:42 AM | 0.93944 | 1 |
| 1/9/2025 | 3:40:41 AM | 0.93945 | 1 |
| 1/9/2025 | 3:40:41 AM | 0.93944 | 1 |
| 1/9/2025 | 3:40:41 AM | 0.93945 | 1 |
| 1/9/2025 | 3:40:41 AM | 0.93944 | 1 |