| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:51:39 PM | 0.93962 | 1 |
| 1/9/2025 | 4:51:39 PM | 0.93962 | 1 |
| 1/9/2025 | 4:51:38 PM | 0.93962 | 1 |
| 1/9/2025 | 4:51:38 PM | 0.93962 | 1 |
| 1/9/2025 | 4:51:38 PM | 0.93964 | 1 |
| 1/9/2025 | 4:51:38 PM | 0.93963 | 1 |
| 1/9/2025 | 4:51:38 PM | 0.93964 | 1 |
| 1/9/2025 | 4:51:37 PM | 0.93963 | 1 |
| 1/9/2025 | 4:51:37 PM | 0.93962 | 1 |
| 1/9/2025 | 4:51:37 PM | 0.93961 | 1 |
| 1/9/2025 | 4:51:37 PM | 0.93960 | 1 |
| 1/9/2025 | 4:51:37 PM | 0.93958 | 1 |
| 1/9/2025 | 4:51:37 PM | 0.93954 | 1 |