| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 03:12:16 | 0.63368 | 1 |
| 09/01/2025 | 03:12:13 | 0.63369 | 1 |
| 09/01/2025 | 03:12:13 | 0.63368 | 1 |
| 09/01/2025 | 03:12:12 | 0.63369 | 1 |
| 09/01/2025 | 03:12:12 | 0.63368 | 1 |
| 09/01/2025 | 03:12:10 | 0.63368 | 1 |
| 09/01/2025 | 03:12:10 | 0.63367 | 1 |
| 09/01/2025 | 03:12:10 | 0.63368 | 1 |
| 09/01/2025 | 03:12:09 | 0.63368 | 1 |
| 09/01/2025 | 03:12:06 | 0.63368 | 1 |
| 09/01/2025 | 03:12:03 | 0.63368 | 1 |
| 09/01/2025 | 03:12:02 | 0.63368 | 1 |
| 09/01/2025 | 03:12:02 | 0.63368 | 1 |