| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:31:58 PM | 0.63103 | 1 |
| 1/23/2025 | 11:31:58 PM | 0.63103 | 1 |
| 1/23/2025 | 11:31:58 PM | 0.63102 | 1 |
| 1/23/2025 | 11:31:57 PM | 0.63102 | 1 |
| 1/23/2025 | 11:31:57 PM | 0.63103 | 1 |
| 1/23/2025 | 11:31:56 PM | 0.63102 | 1 |
| 1/23/2025 | 11:31:55 PM | 0.63102 | 1 |
| 1/23/2025 | 11:31:53 PM | 0.63102 | 1 |
| 1/23/2025 | 11:31:52 PM | 0.63101 | 1 |
| 1/23/2025 | 11:31:52 PM | 0.63102 | 1 |
| 1/23/2025 | 11:31:52 PM | 0.63101 | 1 |
| 1/23/2025 | 11:31:51 PM | 0.63100 | 1 |
| 1/23/2025 | 11:31:51 PM | 0.63100 | 1 |