| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:18:03 AM | 0.56862 | 1 |
| 1/23/2025 | 6:18:02 AM | 0.56861 | 1 |
| 1/23/2025 | 6:18:01 AM | 0.56862 | 1 |
| 1/23/2025 | 6:18:01 AM | 0.56861 | 1 |
| 1/23/2025 | 6:18:01 AM | 0.56861 | 1 |
| 1/23/2025 | 6:18:01 AM | 0.56862 | 1 |
| 1/23/2025 | 6:18:00 AM | 0.56861 | 1 |
| 1/23/2025 | 6:17:58 AM | 0.56862 | 1 |
| 1/23/2025 | 6:17:58 AM | 0.56863 | 1 |
| 1/23/2025 | 6:17:55 AM | 0.56864 | 1 |
| 1/23/2025 | 6:17:54 AM | 0.56864 | 1 |
| 1/23/2025 | 6:17:54 AM | 0.56864 | 1 |
| 1/23/2025 | 6:17:53 AM | 0.56864 | 1 |