| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:01:45 AM | 5.68 | - |
| 1/10/2025 | 9:00:50 AM | 5.71 | - |
| 1/10/2025 | 9:00:30 AM | 5.70 | - |
| 1/10/2025 | 9:00:10 AM | 5.71 | - |
| 1/10/2025 | 8:56:11 AM | 5.59 | - |
| 1/10/2025 | 8:53:11 AM | 5.59 | - |
| 1/10/2025 | 8:50:11 AM | 5.59 | - |
| 1/10/2025 | 8:50:09 AM | 5.58 | - |
| 1/10/2025 | 8:49:35 AM | 5.59 | - |
| 1/10/2025 | 8:49:00 AM | 5.60 | - |
| 1/10/2025 | 8:46:38 AM | 5.56 | - |
| 1/10/2025 | 8:43:38 AM | 5.56 | - |
| 1/10/2025 | 8:43:05 AM | 5.60 | - |