| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:25 PM | 3.070 | 0 |
| 1/20/2025 | 12:12:34 PM | 3.070 | 0 |
| 1/20/2025 | 11:42:35 AM | 3.060 | 0 |
| 1/20/2025 | 11:12:04 AM | 3.060 | 0 |
| 1/20/2025 | 10:42:07 AM | 3.080 | 0 |
| 1/20/2025 | 10:12:25 AM | 3.070 | 0 |
| 1/20/2025 | 9:42:41 AM | 3.100 | 0 |
| 1/20/2025 | 9:12:04 AM | 3.120 | 0 |
| 1/20/2025 | 8:42:09 AM | 3.030 | 0 |
| 1/20/2025 | 8:12:32 AM | 3.020 | 0 |