| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:39:51 PM | 59.9221 | 550 |
| 1/22/2025 | 3:39:26 PM | 59.9206 | 250 |
| 1/22/2025 | 3:39:09 PM | 59.9300 | 2,557 |
| 1/22/2025 | 3:37:51 PM | 59.9250 | 372 |
| 1/22/2025 | 3:37:39 PM | 59.9272 | 432 |
| 1/22/2025 | 3:37:12 PM | 59.9206 | 221 |
| 1/22/2025 | 3:36:02 PM | 59.9217 | 133 |
| 1/22/2025 | 3:35:26 PM | 59.9202 | 305 |
| 1/22/2025 | 3:35:07 PM | 59.9250 | 100 |
| 1/22/2025 | 3:34:49 PM | 59.9200 | 318 |
| 1/22/2025 | 3:34:49 PM | 59.9200 | 100 |
| 1/22/2025 | 3:34:49 PM | 59.9200 | 289 |