| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:02:25 | 1'078.00 | - |
| 23.01.2025 | 15:02:19 | 1'078.00 | - |
| 23.01.2025 | 15:02:16 | 1'078.00 | - |
| 23.01.2025 | 15:02:15 | 1'078.00 | - |
| 23.01.2025 | 15:02:15 | 1'078.00 | - |
| 23.01.2025 | 15:02:08 | 1'078.00 | - |
| 23.01.2025 | 15:02:08 | 1'078.00 | - |
| 23.01.2025 | 15:02:08 | 1'078.00 | - |
| 23.01.2025 | 15:02:06 | 1'078.00 | - |
| 23.01.2025 | 15:02:02 | 1'078.00 | - |
| 23.01.2025 | 15:02:01 | 1'078.00 | - |
| 23.01.2025 | 15:02:01 | 1'078.00 | - |