| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 20.01.2025 | 14:43:14 | 194.000 | 0 |
| 20.01.2025 | 14:40:58 | 193.250 | 2 |
| 20.01.2025 | 14:13:41 | 194.000 | 0 |
| 20.01.2025 | 13:53:31 | 194.400 | 11 |
| 20.01.2025 | 13:44:08 | 194.000 | 0 |
| 20.01.2025 | 13:14:20 | 194.000 | 0 |
| 20.01.2025 | 12:56:56 | 192.350 | 4 |
| 20.01.2025 | 12:53:23 | 192.400 | 1 |
| 20.01.2025 | 12:43:01 | 194.000 | 0 |
| 20.01.2025 | 12:13:16 | 194.000 | 0 |
| 20.01.2025 | 12:06:00 | 190.850 | 13 |
| 20.01.2025 | 12:04:34 | 191.850 | 11 |
| 20.01.2025 | 12:04:33 | 191.850 | 1 |