| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:14:00 PM | 70.000 | 0 |
| 1/23/2025 | 11:43:31 AM | 70.000 | 0 |
| 1/23/2025 | 11:14:09 AM | 70.000 | 0 |
| 1/23/2025 | 10:44:20 AM | 70.000 | 0 |
| 1/23/2025 | 10:13:43 AM | 70.000 | 0 |
| 1/23/2025 | 9:43:21 AM | 70.000 | 0 |
| 1/23/2025 | 9:14:07 AM | 70.000 | 0 |
| 1/23/2025 | 8:43:29 AM | 70.000 | 0 |
| 1/23/2025 | 8:00:11 AM | 70.000 | 0 |
| 1/22/2025 | 9:44:05 PM | 70.340 | 11 |
| 1/22/2025 | 9:43:24 PM | 70.320 | 0 |
| 1/22/2025 | 9:13:23 PM | 70.280 | 0 |
| 1/22/2025 | 8:44:09 PM | 70.520 | 0 |