| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:13:58 PM | 181.720 | 0 |
| 1/23/2025 | 6:13:56 PM | 181.720 | 5 |
| 1/23/2025 | 6:05:26 PM | 182.120 | 1 |
| 1/23/2025 | 5:57:28 PM | 181.740 | 1 |
| 1/23/2025 | 5:53:23 PM | 182.280 | 3 |
| 1/23/2025 | 5:43:13 PM | 182.220 | 0 |
| 1/23/2025 | 5:27:51 PM | 182.280 | 2 |
| 1/23/2025 | 5:25:08 PM | 181.740 | 1 |
| 1/23/2025 | 5:24:46 PM | 181.920 | 2 |
| 1/23/2025 | 5:17:32 PM | 181.700 | 7 |
| 1/23/2025 | 5:16:26 PM | 182.120 | 6 |
| 1/23/2025 | 5:13:34 PM | 182.380 | 0 |
| 1/23/2025 | 5:08:54 PM | 182.380 | 2 |